ZMB
ZMB · 美元计价
$90.11
-0.16%
≈ ￥594.726
(-$0.14)
更新于 2026-11-09 01:00:02
24H 最高$90.45
24H 最低$89.93
今日开盘$90.25
24H 成交量$3,283.36
流通市值—
24H 涨跌额(-$0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.92万 | $3,209.21万 | -3.91% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 521 |
ALLOAllora
|
$0.1455 | $0.1524 | $0.1453 | $10.90万 | $3,013.22万 | -3.77% |
| 635 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.29万 | — | -0.12% |
| 257 |
1000CAT1000CAT
|
$0.001673 | $0.001756 | $0.001653 | $41.93万 | — | -0.24% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 316 |
CFXConflux Network
|
$0.04115 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.25% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.11 | $90.45 | $89.93 | $3,283.36 | — | -0.16% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 0.00% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.39 | $839.63 | $827.33 | $396.71万 | $1.10亿 | 0.36% |
相关站点
共 40 个
Huma Finance _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
OpenLedger _BTC行情
LayerZero _以太坊ETH价格
Aster _币种排行
Vanar Chain _BTC行情
BUSD _比特币行情
达世币 _币种排行
Hedera _BTC行情
Chainlink _比特币行情
Aster _比特币行情
NFPrompt _比特币
以太坊 _数字货币市值
Injective _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _比特币
波场 _以太坊ETH价格
BUSD _加密货币行情
Pepe _币种排行
Wrapped _比特币
CyberConnect _比特币
Polymath _以太坊ETH价格
Thena _BTC行情
Zama _BTC行情
Aerodrome _币种排行
TONToken _BTC行情
Hyperliquid _BTC行情
ONEchain _比特币
CyberConnect _比特币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
BitTensor _币种排行
CyberConnect _比特币行情
恒星币 _比特币
Sui _比特币
USD1 _数字货币市值
比特币 _比特币行情
Caldera _数字货币市值