Boundless
ZKC · 美元计价
$0.0265
-0.38%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-11 20:05:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$21.27万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 251 |
BIOBIO Protocol
|
$0.02 | $0.0204 | $0.01944 | $69.99万 | $3,216.82万 | 0.05% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 239 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1386 | $72.90万 | $2,892.38万 | 0.07% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.03万 | — | 19.98% |
| 337 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $42.06万 | — | -0.98% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 416 |
CFXConflux Network
|
$0.04119 | $0.04209 | $0.04032 | $29.46万 | $2.00亿 | -0.24% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 149 |
KITEKite
|
$0.1243 | $0.1246 | $0.1148 | $136.00万 | $2.09亿 | 7.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.79 | $943.17 | $827.77 | $6,854.42万 | $1.10亿 | 6.34% |