Zilliqa
ZIL · 美元计价
$0.001656
1.66%
≈ ￥0.01093
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001629
24H 成交量$552.65万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.01973 | $0.021 | $0.01867 | $180.69万 | $3,273.81万 | 4.67% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 263 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.61万 | $2,977.02万 | 1.86% |
| 185 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $96.13万 | — | 24.73% |
| 376 |
1000CAT1000CAT
|
$0.001651 | $0.001695 | $0.001588 | $36.32万 | — | 1.29% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 301 |
CFXConflux Network
|
$0.04129 | $0.04268 | $0.04018 | $50.58万 | $2.05亿 | 1.83% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$92.18 | $93.24 | $89.85 | $2.93万 | — | 2.41% |
| 163 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $117.12万 | $2.07亿 | 7.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.13 | $904.83 | $790.72 | $5,371.06万 | $1.10亿 | 9.31% |
相关站点
共 40 个
莱特币 _比特币
Ripple USD _币种排行
Sui _数字货币市值
BMNRB _加密货币行情
SOXSB _比特币行情
Ondo _加密货币行情
Zilliqa _BTC行情
Aave _币种排行
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Official _比特币
USDC _数字货币市值
牛来 _数字货币市值
StraitsX USD _BTC行情
TONToken _币种排行
恒星币 _币种排行
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
Artificial _比特币行情
RWUSD _比特币行情
Plasma _比特币行情
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
BMNRB _比特币
Zama _以太坊ETH价格
恒星币 _比特币行情
Initia _加密货币行情
Official _数字货币市值
Chainlink _币种排行
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
Prometeus _比特币行情
Chainlink _比特币行情
比特现金 _数字货币市值
NFPrompt _比特币
以太经典 _BTC行情