Horizen
ZEN · 美元计价
$4.155
-2.85%
≈ ￥27.423
(-$0.12)
更新于 2026-11-15 21:40:02
24H 最高$4.29
24H 最低$3.82
今日开盘$4.277
24H 成交量$249.34万
流通市值$6,776.33万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 179 |
BIOBIO Protocol
|
$0.01643 | $0.01762 | $0.01569 | $113.70万 | $2,778.97万 | -6.38% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 128 |
ALLOAllora
|
$0.1579 | $0.161 | $0.1462 | $207.61万 | $3,104.92万 | 0.83% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.33万 | — | 1.01% |
| 415 |
1000CAT1000CAT
|
$0.001408 | $0.001482 | $0.001342 | $30.19万 | — | -4.67% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 121 |
CFXConflux Network
|
$0.03446 | $0.03842 | $0.03226 | $228.95万 | $1.77亿 | -10.07% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 103 |
KITEKite
|
$0.1387 | $0.1391 | $0.1254 | $286.99万 | $2.31亿 | 7.94% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.42 | $865.50 | $829.50 | $566.90万 | $1.10亿 | -0.76% |