Wormhole

W · 美元计价

$0.01084

-3.30% ≈ ￥0.071544 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.01134

24H 最低$0.01082

今日开盘$0.01121

24H 成交量$92.18万

流通市值$7,346.90万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
402	BIOBIO Protocol	$0.01967	$0.02046	$0.01959	$20.62万	$3,209.21万	-2.82%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
479	ALLOAllora	$0.1498	$0.1572	$0.1497	$14.02万	$3,013.22万	-2.03%
620	MVLLBMVLLB	$8.7	$8.97	$8.66	$3.66万	—	0.12%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.25万	—	-4.24%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
220	CFXConflux Network	$0.04174	$0.04336	$0.04169	$54.06万	$2.05亿	-3.38%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
691	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
293	KITEKite	$0.1053	$0.1104	$0.1051	$35.94万	$1.91亿	-3.48%
42	SNDKBSanDisk (bStocks Tokenized Sto	$831.08	$843.60	$825.60	$472.06万	$1.10亿	-0.09%