Usual
USUAL · 美元计价
$0.00992
-1.69%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$49.75万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.39万 | $3,112.54万 | -3.04% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.17万 | $2,917.63万 | -1.53% |
| 314 |
MVLLBMVLLB
|
$8.4 | $8.98 | $8.23 | $44.95万 | — | -3.78% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.37万 | — | -3.92% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 249 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.52万 | $2.02亿 | -2.39% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 679 |
ZMBZMB
|
$90.62 | $91.30 | $89.56 | $1.56万 | — | 0.50% |
| 149 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $105.89万 | $1.93亿 | -0.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.05 | $858.45 | $806.40 | $1,975.04万 | $1.10亿 | -1.17% |
相关站点
共 40 个
Plasma _比特币行情
Caldera _比特币行情
First Digital _加密货币行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
以太坊 _比特币
CyberConnect _比特币
Vanar Chain _BTC行情
Pump.fun _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币
RWUSD _以太坊ETH价格
Zama _币种排行
Ondo _数字货币市值
Virtuals _数字货币市值
Plasma _币种排行
TONToken _币种排行
Hashflow _BTC行情
KORUB _BTC行情
Gitcoin _币种排行
Solana _数字货币市值
Quant _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _数字货币市值
大零币 _数字货币市值
Quant _比特币行情
DRAMB _以太坊ETH价格
Avalanche _币种排行
以太坊 _BTC行情
Sui _币种排行
Ondo _比特币
Celestia _BTC行情
Aave _币种排行
Hedera _BTC行情
Near Protocol _BTC行情
波场 _以太坊ETH价格
DRAMB _以太坊ETH价格