链上流量
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$59.72
-6.23% ≈ ￥394.152 (-$3.97)
更新于 2026-11-03 20:15:01
24H 最高$64.45
24H 最低$58.95
今日开盘$63.69
24H 成交量$629.94万
流通市值—
24H 涨跌额(-$3.97)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
← 返回行情列表

TQQQB 走势

相关币种行情

查看全部行情 →
Ondo $0.3863 -2.38% OFFICIAL TRUMP $1.588 -3.52% LayerZeroZRO $1.769 +0.34% BEAMX $0.004056 -17.34% Huma Finance $0.01971 -16.38% Arbitrum $0.1599 +0.25% StellarXLM $0.1633 -2.86% BubblemapsBMT $0.02372 +12.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
234 BIO BIOBIO Protocol $0.02081 $0.02145 $0.02023 $65.79万 $3,374.30万 -1.65%
242 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
489 ALLO ALLOAllora $0.1607 $0.1619 $0.1552 $21.24万 $3,149.22万 0.38%
132 MVLLB MVLLBMVLLB $13.91 $19.80 $13.02 $146.99万 — -29.21%
66 1000CAT 1000CAT1000CAT $0.001588 $0.001872 $0.00151 $503.27万 — -15.08%
76 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
186 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
390 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
319 CFX CFXConflux Network $0.04603 $0.04646 $0.04482 $43.28万 $2.24亿 -0.73%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
382 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
278 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
694 ZMB ZMBZMB $91.37 $96.33 $91.18 $1.47万 — -5.04%
157 KITE KITEKite $0.113 $0.1207 $0.1107 $105.71万 $2.05亿 -5.68%
11 SNDKB SNDKBSNDKB $1110.96 $1,182.44 $1,068.90 $4,937.71万 — -6.02%

相关站点

共 40 个
Pepe _以太坊ETH价格 Ethena USDe _比特币 Aster _比特币 Bitcoin Cash _币种排行 United Stables _BTC行情 Hedera _以太坊ETH价格 LayerZero _以太坊ETH价格 Bitcoin Cash _BTC行情 Worldcoin _以太坊ETH价格 Aave _数字货币市值 Uniswap _比特币行情 XRP _BTC行情 SKHYB _BTC行情 Quant _比特币行情 Lisk _BTC行情 RWUSD _加密货币行情 OFFICIAL TRUMP _BTC行情 Initia _BTC行情 First Digital _BTC行情 Uniswap _加密货币行情 Pendle _BTC行情 Haedal _加密货币行情 Solana _BTC行情 TSLAB _BTC行情 Hyperliquid _加密货币行情 Gitcoin _比特币行情 BNB _比特币行情 Ethereum _数字货币市值 Artificial _币种排行 EUR _比特币 NVDAB _以太坊ETH价格 SKHYB _BTC行情 Cosmos _比特币 Stellar _数字货币市值 INTCB _数字货币市值 Cardano _加密货币行情 NVDAB _加密货币行情 Litecoin _BTC行情 Pendle _币种排行 Cosmos _BTC行情