Tensor
TNSR · 美元计价
$0.0273
-0.73%
≈ ￥0.18018
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$16.94万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
BIOBIO Protocol
|
$0.02078 | $0.02155 | $0.02023 | $64.74万 | $3,374.30万 | -2.35% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 512 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $19.31万 | $3,149.22万 | 0.81% |
| 138 |
MVLLBMVLLB
|
$13.44 | $16.45 | $13.02 | $140.45万 | — | -18.30% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $399.47万 | — | -9.95% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 323 |
CFXConflux Network
|
$0.04614 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.28% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.17 | $94.28 | $89.24 | $1.23万 | — | -3.29% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 16 |
SNDKBSNDKB
|
$1135.1 | $1,154.17 | $1,068.90 | $3,256.40万 | — | -0.33% |
相关站点
共 40 个
TONToken _比特币行情
1000CAT _BTC行情
BitTensor _以太坊ETH价格
Gram _比特币
LayerZero _以太坊ETH价格
Aave _数字货币市值
Vanar Chain _比特币行情
Gram _币种排行
Huma Finance _比特币行情
Arbitrum _比特币
NBISB _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
NVDAB _数字货币市值
Hedera _数字货币市值
PAX Gold _比特币
Vanar Chain _币种排行
Official _加密货币行情
BEAMX _数字货币市值
MARSCOIN _BTC行情
AMDB _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _币种排行
Stellar _比特币行情
Chainlink _比特币
Hyperliquid _币种排行
Bitcoin Cash _比特币
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _BTC行情
BNB _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _数字货币市值
XRP _比特币行情
Tether Gold _比特币
Ethena _BTC行情
INTWB _币种排行