THETA

THETA · 美元计价

$0.1427

-3.52% ≈ ￥0.94182 (-$0.01)

更新于 2026-11-08 11:20:05

24H 最高$0.1487

24H 最低$0.1421

今日开盘$0.1479

24H 成交量$18.37万

流通市值$1.43亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
407	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.26万	$3,209.21万	-2.27%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$14.10万	$3,013.22万	-1.70%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
205	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$57.35万	—	-3.10%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
220	CFXConflux Network	$0.04185	$0.0433	$0.04169	$54.22万	$2.05亿	-3.15%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
691	ZMBZMB	$90.01	$90.41	$89.93	$2,802.42	—	-0.32%
295	KITEKite	$0.1055	$0.1104	$0.1051	$35.94万	$1.91亿	-3.39%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.97	$843.60	$825.60	$492.27万	$1.10亿	-0.19%