Stacks
STX · 美元计价
$0.319
-5.23%
≈ ￥2.1054
(-$0.02)
更新于 2026-11-09 13:20:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3366
24H 成交量$73.90万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.58% |
| 313 |
MVLLBMVLLB
|
$8.52 | $8.98 | $8.23 | $44.44万 | — | -2.52% |
| 273 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.00156 | $52.83万 | — | -3.26% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.83 | $91.30 | $89.56 | $7,568.18 | — | 0.77% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.91 | $858.45 | $806.40 | $1,948.88万 | $1.10亿 | 0.10% |
相关站点
共 40 个
First Neiro _BTC行情
狗币 _加密货币行情
Ethena _加密货币行情
SNXXB _加密货币行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
DRAMB _币种排行
USDC _比特币行情
恒星币 _加密货币行情
达世币 _比特币
Artificial _以太坊ETH价格
RWUSD _比特币
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
First Digital _BTC行情
Injective _比特币
Near Protocol _比特币行情
Near Protocol _比特币
TONToken _比特币
TONToken _比特币
EUR _比特币
Gitcoin _比特币行情
First Neiro _数字货币市值
Official _数字货币市值
Injective _以太坊ETH价格
USDC _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Solana _比特币行情
狗币 _数字货币市值
以太坊 _比特币行情
Tether Gold _币种排行
EWYB _比特币
Huma Finance _数字货币市值
RWUSD _比特币行情
大零币 _数字货币市值
Ethena _币种排行
USD1 _加密货币行情
瑞波币 _加密货币行情