Steem
STEEM · 美元计价
$0.04699
-6.45%
≈ ￥0.310134
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.05028
24H 最低$0.04641
今日开盘$0.05023
24H 成交量$57.59万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02062 | $0.02193 | $0.02028 | $83.56万 | $3,374.30万 | -5.93% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 448 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.53% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 47 |
1000CAT1000CAT
|
$0.001629 | $0.002276 | $0.001577 | $797.41万 | — | -2.98% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04648 | $0.04482 | $51.24万 | $2.24亿 | -1.96% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
相关站点
共 40 个
Caldera _币种排行
THORChain _币种排行
KORUB _币种排行
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _BTC行情
ZAMA _BTC行情
Hedera _数字货币市值
BNB _币种排行
Arbitrum _数字货币市值
USDC _币种排行
BNCB _BTC行情
Nomina _BTC行情
Sophon _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
CRCLB _比特币
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
Cardano _比特币
BitTensor _比特币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _BTC行情
Pendle _BTC行情
Celestia _币种排行
Huma Finance _比特币
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Zcash _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _比特币
USDC _比特币行情
LITEB _比特币
USDC _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币行情
Hedera _数字货币市值