Solana
SOL · 美元计价
$85.88
-0.36%
≈ ￥566.808
(-$0.31)
更新于 2026-11-10 14:20:03
24H 最高$88.07
24H 最低$85.14
今日开盘$86.19
24H 成交量$1.54亿
流通市值$510.95亿
24H 涨跌额(-$0.31)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 120 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01867 | $180.19万 | $3,273.81万 | 5.97% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 248 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1449 | $63.40万 | $2,977.02万 | 0.14% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 322 |
1000CAT1000CAT
|
$0.001601 | $0.001695 | $0.001586 | $44.54万 | — | -1.17% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 296 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.05亿 | 1.94% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.79万 | — | 1.29% |
| 177 |
KITEKite
|
$0.1157 | $0.1159 | $0.1073 | $102.77万 | $2.07亿 | 6.73% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,371.29万 | $1.10亿 | 8.02% |
相关站点
共 40 个
Reserve Rights _币种排行
币安币 _数字货币市值
JUST _数字货币市值
Zama _比特币
NEXPACE _比特币
Pump.fun _以太坊ETH价格
EUR _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Render _BTC行情
Ondo _BTC行情
SOXSB _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _BTC行情
Quant _BTC行情
Aster _币种排行
USD.AI _数字货币市值
United Stables _币种排行
LayerZero _币种排行
USD.AI _数字货币市值
Avalanche _数字货币市值
Plasma _比特币
Quant _币种排行
Pudgy Penguins _数字货币市值
SOXSB _币种排行
NEXPACE _币种排行
Injective _数字货币市值
BEAMX _比特币行情
StraitsX USD _数字货币市值
ONEchain _比特币
United Stables _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
Sign _比特币
Meteora _比特币
Ondo _比特币行情