Synthetix Network
SNX · 美元计价
$0.1755
-2.82%
≈ ￥1.1583
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1806
24H 成交量$18.92万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02074 | $0.022 | $0.02028 | $87.66万 | $3,374.30万 | -5.21% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 453 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.02% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.82万 | — | -26.75% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 181 |
KITEKite
|
$0.1169 | $0.1218 | $0.1127 | $90.71万 | $2.05亿 | -3.94% |
| 11 |
SNDKBSNDKB
|
$1095.65 | $1,197.98 | $1,068.90 | $5,299.83万 | — | -7.43% |
相关站点
共 40 个
DRAMB _BTC行情
Celo _BTC行情
Artificial _BTC行情
SKHYB _币种排行
ZAMA _以太坊ETH价格
SNXXB _比特币行情
Cardano _BTC行情
TSLAB _比特币
Celo _加密货币行情
Internet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _比特币
EUR _加密货币行情
CRCLB _加密货币行情
INTCB _币种排行
Cardano _加密货币行情
Avalanche _BTC行情
Huma Finance _数字货币市值
Aave _比特币行情
Caldera _币种排行
牛来 _比特币
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _加密货币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
BitTensor _比特币
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _数字货币市值
BFUSD _比特币
NBISB _比特币行情
Aerodrome _BTC行情
LayerZero _比特币
Aerodrome _比特币
Mitosis _BTC行情
BEAMX _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格