Sapien
SAPIEN · 美元计价
$0.05105
-1.01%
≈ ￥0.33693
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02144 | $303.53万 | $3,971.82万 | 5.46% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.12万 | $3,314.39万 | -2.15% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.36万 | $2.29亿 | -1.62% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 37 |
SNDKBSNDKB
|
$1163.55 | $1,177.42 | $1,149.17 | $665.31万 | — | 1.02% |
相关站点
共 40 个
Tether Gold _加密货币行情
INTCB _BTC行情
Ondo _币种排行
Celestia _币种排行
GOOGLB _比特币
Morpho _BTC行情
SuperVerse _比特币行情
Filecoin _加密货币行情
Tether Gold _比特币行情
Quant _币种排行
USD1 _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
Chainlink _数字货币市值
NVDAB _比特币
Midnight _以太坊ETH价格
Power Ledger _加密货币行情
Eigenlayer _比特币行情
Kite _比特币行情
MSTRB _加密货币行情
Hashflow _BTC行情
Ripple USD _比特币行情
Aave _BTC行情
BIO Protocol _比特币
EUR _币种排行
TONToken _币种排行
Sui _比特币
Prometeus _加密货币行情
LayerZero _比特币行情
Bubblemaps _币种排行
Morpho _比特币行情
Solv Protocol _比特币
Hemi _币种排行
Cosmos _币种排行
Aster _BTC行情
Litecoin _币种排行
Near Protocol _比特币
Aerodrome _加密货币行情
Starknet _BTC行情