The Sandbox
SAND · 美元计价
$0.04514
0.42%
≈ ￥0.297924
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04495
24H 成交量$192.55万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.33万 | $3,127.84万 | -2.41% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $66.00万 | $2.13亿 | 0.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
相关站点
共 40 个
Aptos _加密货币行情
艾达币 _加密货币行情
Ripple USD _BTC行情
World Liberty _数字货币市值
应用链 _币种排行
Ethena _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币
KORUB _BTC行情
比特现金 _比特币行情
大零币 _加密货币行情
Aster _BTC行情
大零币 _BTC行情
Aster _比特币行情
Celestia _BTC行情
INTWB _比特币
Initia _币种排行
Celo _BTC行情
Avalanche _币种排行
AAPLB _数字货币市值
艾达币 _比特币
币安币 _BTC行情
RWUSD _BTC行情
BEB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
World Liberty _比特币
BEB _比特币
TQQQB _加密货币行情
Huma Finance _数字货币市值
瑞波币 _BTC行情
Celo _以太坊ETH价格
Raydium _比特币
Worldcoin _币种排行
Polkadot _BTC行情
Initia _加密货币行情
比特币 _数字货币市值