QCOMB
QCOMB · 美元计价
$174.21
4.53%
≈ ￥1149.79
($7.55)
更新于 2026-11-10 03:30:02
24H 最高$176.31
24H 最低$160.90
今日开盘$166.66
24H 成交量$52.52万
流通市值—
24H 涨跌额($7.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02003 | $0.021 | $0.01822 | $188.98万 | $3,273.81万 | 3.94% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $58.37万 | $2,977.02万 | 1.64% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.27万 | — | 14.40% |
| 353 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $44.46万 | — | 0.66% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.57 | $904.83 | $790.72 | $4,970.35万 | $1.10亿 | 3.93% |
相关站点
共 40 个
Raydium _比特币行情
Render _BTC行情
LayerZero _币种排行
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Render _比特币
Gram _币种排行
JUST _加密货币行情
LayerZero _数字货币市值
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
DRAMB _加密货币行情
Zilliqa _以太坊ETH价格
Starknet _BTC行情
比特币
USDC _BTC行情
USD1 _加密货币行情
Aave _比特币
Wrapped _数字货币市值
莱特币 _比特币
BitTensor _比特币行情
以太经典 _以太坊ETH价格
RWUSD _币种排行
Injective _以太坊ETH价格
Celestia _数字货币市值
Polkadot _币种排行
Ondo _币种排行
Gains Network _数字货币市值
Artificial _加密货币行情
Test _BTC行情
狗币 _数字货币市值
TONToken _比特币行情
EUR _比特币行情
Pump.fun _数字货币市值
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Official _BTC行情
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Avalanche _比特币行情