链上流量
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.00366
0.97% ≈ ￥0.024156 ($0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.003774
24H 最低$0.003621
今日开盘$0.003625
24H 成交量$976.18万
流通市值$16.67亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0014 +0.01% 波场TRX $0.3204 +0.16% BubblemapsBMT $0.02469 +8.29% WorldcoinWLD $0.3227 -3.56% TONToken $1.6 +0.95% Sui $0.843 -1.81% EUR $1.1269 +1.03% Ethena $0.1531 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
441 BIO BIOBIO Protocol $0.01915 $0.02008 $0.01903 $16.92万 $3,209.21万 -3.91%
182 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
558 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
521 ALLO ALLOAllora $0.1455 $0.1524 $0.1453 $10.90万 $3,013.22万 -3.77%
635 MVLLB MVLLBMVLLB $8.72 $8.86 $8.67 $2.29万 — -0.12%
257 1000CAT 1000CAT1000CAT $0.001673 $0.001756 $0.001653 $41.93万 — -0.24%
50 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
138 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
311 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
316 CFX CFXConflux Network $0.04115 $0.04274 $0.04112 $32.11万 $2.05亿 -3.25%
393 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
307 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
158 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
223 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
349 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
419 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
688 ZMB ZMBZMB $90.11 $90.45 $89.93 $3,283.36 — -0.16%
186 KITE KITEKite $0.1075 $0.1119 $0.1051 $63.05万 $1.91亿 0.00%
48 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $835.39 $839.63 $827.33 $396.71万 $1.10亿 0.36%

相关站点

共 40 个
KORUB _BTC行情 USDC _以太坊ETH价格 KORUB _数字货币市值 BUSD _币种排行 Internet _币种排行 LayerZero _比特币 Sign _加密货币行情 Mitosis _加密货币行情 EUR _数字货币市值 RWUSD _以太坊ETH价格 Wrapped _比特币 Hashflow _数字货币市值 Hedera _比特币 Plasma _比特币行情 Worldcoin _BTC行情 Aster _以太坊ETH价格 Near Protocol _BTC行情 BEAMX _比特币 Internet _数字货币市值 达世币 _比特币 Chainlink _数字货币市值 Internet _比特币 Sign _BTC行情 Bubblemaps _以太坊ETH价格 Wrapped _数字货币市值 BUSD _币种排行 COCOS _比特币行情 狗币 _比特币 Starknet _比特币行情 StraitsX USD _加密货币行情 Wrapped _币种排行 Reserve Rights _数字货币市值 Starknet _以太坊ETH价格 Celestia _比特币行情 Polymath _币种排行 Aster _比特币 BitTensor _比特币行情 Pepe _比特币行情 Huma Finance _以太坊ETH价格 Worldcoin _数字货币市值