Succinct
PROVE · 美元计价
$0.1763
-1.78%
≈ ￥1.1636
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1795
24H 成交量$29.20万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.01985 | $0.01994 | $0.01822 | $75.51万 | $3,112.54万 | 1.64% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 414 |
ALLOAllora
|
$0.1505 | $0.1517 | $0.1423 | $32.53万 | $2,917.63万 | 1.55% |
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.07万 | — | -3.98% |
| 328 |
1000CAT1000CAT
|
$0.001645 | $0.001717 | $0.00156 | $46.27万 | — | -2.20% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 244 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.98万 | $2.02亿 | -1.32% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 161 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $107.88万 | $1.93亿 | 0.36% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.7 | $858.45 | $790.72 | $2,394.69万 | $1.10亿 | -1.96% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _比特币行情
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _比特币行情
BitTensor _币种排行
Plasma _数字货币市值
Official _以太坊ETH价格
StraitsX USD _比特币行情
Initia _比特币行情
BEAMX _比特币行情
Initia _比特币行情
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Virtuals _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Bubblemaps _比特币
Bubblemaps _币种排行
Solana _比特币
Pepe _加密货币行情
Shiba Inu _BTC行情
Uniswap _比特币行情
Arbitrum _比特币
Injective _BTC行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
First Neiro _BTC行情
达世币 _比特币
比特币 _币种排行
Ripple USD _BTC行情
Official _比特币行情
Zama _数字货币市值
Celestia _币种排行
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
TONToken _BTC行情