链上流量
行情总览
MUUB

MUUB

MUUB · 美元计价
$15.5
14.90% ≈ ￥102.3 ($2.01)
更新于 2026-11-10 14:20:03
24H 最高$15.92
24H 最低$12.67
今日开盘$13.49
24H 成交量$111.09万
流通市值—
24H 涨跌额($2.01)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Giggle Fund $28.37 +4.23% OMNI $3.88 -6.51% CyberConnect $0.255 -2.67% TOMO $1.3819 +3.22% zkSync $0.00908 +3.07% Mitosis $0.0073 +9.77% PolygonMATIC $0.3794 -0.29% Morpho $2.041 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
120 BIO BIOBIO Protocol $0.02007 $0.021 $0.01867 $180.19万 $3,273.81万 5.97%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
637 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
248 ALLO ALLOAllora $0.1488 $0.1522 $0.1449 $63.40万 $2,977.02万 0.14%
183 MVLLB MVLLBMVLLB $10.37 $10.85 $7.95 $97.83万 — 24.34%
322 1000CAT 1000CAT1000CAT $0.001601 $0.001695 $0.001586 $44.54万 — -1.17%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
198 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
296 CFX CFXConflux Network $0.04147 $0.04268 $0.04018 $51.30万 $2.05亿 1.94%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
438 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
692 ZMB ZMBZMB $91.76 $93.24 $89.85 $1.79万 — 1.29%
177 KITE KITEKite $0.1157 $0.1159 $0.1073 $102.77万 $2.07亿 6.73%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $888.38 $904.83 $790.72 $5,371.29万 $1.10亿 8.02%

相关站点

共 40 个
BFUSD _BTC行情 OFFICIAL TRUMP _比特币行情 Avalanche _比特币行情 Bubblemaps _比特币 Polkadot _币种排行 Quant _以太坊ETH价格 Render _币种排行 LayerZero _数字货币市值 Holo _比特币 Meteora _比特币行情 Meteora _比特币 Polygon _比特币 BEAMX _BTC行情 Filecoin _BTC行情 Render _比特币行情 Prometeus _加密货币行情 USDC _数字货币市值 Avalanche _加密货币行情 Pyth Network _加密货币行情 Initia _比特币 Hedera _BTC行情 Artificial _比特币行情 Gram _以太坊ETH价格 达世币 _以太坊ETH价格 Aave _加密货币行情 Reserve Rights _比特币 以太经典 _加密货币行情 BFUSD _加密货币行情 Particle _比特币 SOXSB _加密货币行情 SOXSB _以太坊ETH价格 RWUSD _数字货币市值 Wrapped _以太坊ETH价格 Ether.fi _BTC行情 狗币 _数字货币市值 Filecoin _以太坊ETH价格 USD.AI _以太坊ETH价格 Hyperliquid _币种排行 Zilliqa _BTC行情 Filecoin _加密货币行情