Micron Technology (bStocks Tok
MUB · 美元计价
$730.62
5.20%
≈ ￥4822.09
($36.14)
更新于 2026-11-10 11:30:01
24H 最高$744.77
24H 最低$662.09
今日开盘$694.48
24H 成交量$1,621.69万
流通市值$7,586.77万
24H 涨跌额($36.14)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 117 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.07万 | $3,273.81万 | 2.65% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 249 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1449 | $62.05万 | $2,977.02万 | -0.20% |
| 187 |
MVLLBMVLLB
|
$10.31 | $10.85 | $7.95 | $93.04万 | — | 17.69% |
| 368 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $36.23万 | — | 0.31% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 296 |
CFXConflux Network
|
$0.04136 | $0.04268 | $0.04018 | $49.74万 | $2.05亿 | 0.93% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 171 |
KITEKite
|
$0.1131 | $0.1159 | $0.1073 | $108.26万 | $2.07亿 | 3.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.8 | $904.83 | $790.72 | $5,340.14万 | $1.10亿 | 5.38% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Meteora _数字货币市值
狗币 _比特币
SNXXB _比特币行情
牛来 _以太坊ETH价格
恒星币 _数字货币市值
Gram _币种排行
Polkadot _数字货币市值
Polygon _数字货币市值
Filecoin _比特币行情
Sui _BTC行情
波场 _以太坊ETH价格
Pump.fun _币种排行
SOXSB _加密货币行情
EUR _比特币行情
Plasma _BTC行情
Ondo _比特币
以太坊 _币种排行
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _币种排行
Prometeus _BTC行情
Injective _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
波场 _数字货币市值
TONToken _加密货币行情
ONEchain _BTC行情
艾达币 _币种排行
First Digital _比特币行情
Aptos _币种排行
以太经典 _以太坊ETH价格
Render _比特币行情
波场 _比特币
Aster _比特币
SNXXB _币种排行