Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.3

-2.68% ≈ ￥826.98 (-$3.45)

更新于 2026-11-09 21:35:02

24H 最高$128.79

24H 最低$122.05

今日开盘$128.75

24H 成交量$1,227.36万

流通市值$4,982.68万

24H 涨跌额(-$3.45)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
148	BIOBIO Protocol	$0.02057	$0.02058	$0.01822	$133.35万	$3,112.54万	5.98%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
318	ALLOAllora	$0.1485	$0.1517	$0.1423	$48.85万	$2,917.63万	0.68%
279	MVLLBMVLLB	$8.84	$8.98	$7.95	$57.37万	—	0.46%
327	1000CAT1000CAT	$0.001682	$0.001717	$0.00156	$47.55万	—	0.06%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
418	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
255	CFXConflux Network	$0.04168	$0.04182	$0.03946	$65.13万	$2.02亿	-0.07%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
414	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
682	ZMBZMB	$90	$91.30	$89.56	$2.29万	—	-0.20%
162	KITEKite	$0.1128	$0.1133	$0.1044	$114.15万	$1.93亿	4.06%
22	SNDKBSanDisk (bStocks Tokenized Sto	$832.66	$858.45	$790.72	$2,579.43万	$1.10亿	-0.34%