MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01979 | $0.021 | $0.01867 | $179.03万 | $3,273.81万 | 4.38% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 256 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1449 | $60.89万 | $2,977.02万 | 1.65% |
| 185 |
MVLLBMVLLB
|
$10.8 | $10.85 | $7.95 | $92.53万 | — | 26.76% |
| 375 |
1000CAT1000CAT
|
$0.001642 | $0.001695 | $0.001588 | $35.41万 | — | 1.05% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 294 |
CFXConflux Network
|
$0.04134 | $0.04268 | $0.04018 | $51.01万 | $2.05亿 | 1.30% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $2.94万 | — | 2.11% |
| 164 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.61万 | $2.07亿 | 8.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.55 | $904.83 | $790.72 | $5,568.76万 | $1.10亿 | 9.23% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _BTC行情
大零币 _比特币行情
SNXXB _比特币
Pyth Network _BTC行情
First Digital _比特币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _数字货币市值
Chainlink _比特币行情
Aster _比特币
艾达币 _BTC行情
Worldcoin _BTC行情
AMDB _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
莱特币 _比特币
Pump.fun _数字货币市值
BitTensor _BTC行情
Reserve Rights _比特币
Gains Network _数字货币市值
First Digital _数字货币市值
Bubblemaps _比特币
达世币 _数字货币市值
Gains Network _数字货币市值
AMDB _数字货币市值
BMNRB _加密货币行情
Ripple USD _币种排行
Worldcoin _数字货币市值
Solana _比特币
以太经典 _BTC行情
币安币 _加密货币行情
Starknet _BTC行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
以太坊 _币种排行
Internet _以太坊ETH价格
Pyth Network _比特币行情
Meteora _币种排行