GSB

GSB · 美元计价

$869.64

-1.68% ≈ ￥5739.62 (-$14.88)

更新于 2026-11-07 22:50:01

24H 最高$885.50

24H 最低$866.00

今日开盘$884.52

24H 成交量$1.23万

流通市值—

24H 涨跌额(-$14.88)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
429	ALLOAllora	$0.1528	$0.1601	$0.1512	$22.27万	$3,095.03万	-4.44%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
161	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%