Four
FORM · 美元计价
$0.2001
1.83%
≈ ￥1.3207
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1965
24H 成交量$52.55万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01822 | $192.90万 | $3,273.81万 | 3.79% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $2,977.02万 | 1.44% |
| 180 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $113.94万 | — | 21.00% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.09万 | — | 0.48% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 246 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.07% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 321 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 570 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.58% |
| 163 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $135.08万 | $2.07亿 | 6.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.96 | $904.83 | $790.72 | $5,219.97万 | $1.10亿 | 6.93% |
相关站点
共 40 个
Near Protocol _币种排行
Sui _币种排行
NFPrompt _币种排行
Official _比特币行情
Gram _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _数字货币市值
恒星币 _加密货币行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Prometeus _币种排行
TQQQB _BTC行情
EUR _比特币
USDC _比特币
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
牛来 _BTC行情
Gains Network _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
Solana _比特币
Injective _比特币
Chainlink _币种排行
Near Protocol _加密货币行情
Avalanche _比特币
PAX Gold _BTC行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
TQQQB _比特币
Arbitrum _币种排行
TONToken _加密货币行情
Chainlink _BTC行情
Avalanche _币种排行
以太坊 _BTC行情
Initia _比特币行情
Gains Network _比特币
EUR _BTC行情