极特币
DGB · 美元计价
$0.00308
0.33%
≈ ￥0.020328
($0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00307
24H 成交量$14.82万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.01979 | $58.09万 | $3,436.08万 | 2.23% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 194 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $87.97万 | $3,127.84万 | -3.87% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.12万 | — | -15.05% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.31亿 | 0.84% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 246 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.23 | $1,148.98 | $1,015.56 | $6,151.35万 | $1.10亿 | -8.15% |
相关站点
共 40 个
Huma Finance _BTC行情
MarsCoin _BTC行情
KORUB _加密货币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
BABAB _币种排行
Bubblemaps _币种排行
BEAMX _比特币
Official Trump _比特币
Pump.fun _币种排行
AAPLB _比特币
Bubblemaps _比特币
达世币 _币种排行
Gram _加密货币行情
SOXSB _加密货币行情
Quant _BTC行情
BFUSD _BTC行情
波场 _币种排行
Aptos _BTC行情
Holo _BTC行情
Ripple USD _BTC行情
Injective _比特币行情
Starknet _数字货币市值
SNXXB _比特币
Haedal _比特币行情
Ripple USD _BTC行情
KORUB _数字货币市值
BEAMX _币种排行
比特币 _以太坊ETH价格
AAPLB _比特币行情
Aptos _数字货币市值
牛来 _BTC行情
First Digital _比特币行情
Chainlink _加密货币行情
以太坊 _比特币
Celestia _比特币
Internet _数字货币市值
Hyperliquid _比特币
Ondo _数字货币市值
TONToken _比特币行情