CRWVB
CRWVB · 美元计价
$50.06
-10.72%
≈ ￥330.396
(-$6.01)
更新于 2026-11-03 15:35:01
24H 最高$58.03
24H 最低$49.52
今日开盘$56.07
24H 成交量$476.00万
流通市值—
24H 涨跌额(-$6.01)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.12万 | $3,374.30万 | -3.69% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.25万 | — | -29.90% |
| 45 |
1000CAT1000CAT
|
$0.001528 | $0.002276 | $0.001511 | $838.10万 | — | -5.21% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 317 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.13% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.61万 | — | -4.77% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 11 |
SNDKBSNDKB
|
$1088.48 | $1,188.98 | $1,068.90 | $5,186.38万 | — | -7.84% |
相关站点
共 40 个
Holo _数字货币市值
CRWVB _BTC行情
1000CAT _比特币
MUB _BTC行情
Aster _加密货币行情
INTCB _币种排行
Artificial _加密货币行情
ZAMA _比特币行情
Aptos _比特币行情
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
Aerodrome _加密货币行情
AAPLB _加密货币行情
BNCB _加密货币行情
Dogecoin _比特币行情
TONToken _比特币
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
Cardano _以太坊ETH价格
Zcash _加密货币行情
NBISB _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _BTC行情
Origin _BTC行情
DRAMB _比特币
Celo _BTC行情
Near Protocol _加密货币行情
EUR _币种排行
BitTensor _数字货币市值
INTWB _比特币行情
DRAMB _比特币
Mitosis _比特币行情
Uniswap _数字货币市值
RedStone _BTC行情
Lisk _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _BTC行情
Celestia _比特币
SKHYB _加密货币行情