Curve DAO Token
CRV · 美元计价
$0.2627
-4.12%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 17:05:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.274
24H 成交量$184.89万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 346 |
CFXConflux Network
|
$0.04538 | $0.04646 | $0.04482 | $39.64万 | $2.24亿 | -1.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
INTWB _BTC行情
BFUSD _数字货币市值
LayerZero _比特币
Tether Gold _加密货币行情
Gitcoin _数字货币市值
XRP _数字货币市值
Plasma _币种排行
TSLAB _币种排行
Caldera _比特币行情
Filecoin _BTC行情
Tether Gold _比特币
Tether Gold _比特币行情
Bitcoin _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
NBISB _加密货币行情
Chainlink _比特币
SKHYB _数字货币市值
Stellar _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _加密货币行情
INTCB _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
GOOGLB _币种排行
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
Haedal _加密货币行情
AMDB _数字货币市值
Gitcoin _加密货币行情
Pendle _币种排行
BNCB _BTC行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _比特币
TSLAB _加密货币行情