USD.AI
CHIP · 美元计价
$0.04316
1.17%
≈ ￥0.284856
($0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04266
24H 成交量$97.19万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.0236 | $0.02462 | $0.02139 | $286.44万 | $3,971.82万 | 9.92% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.62万 | $3,314.39万 | -1.50% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.18万 | — | -1.60% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 373 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.29亿 | -1.79% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.12万 | $2.19亿 | 5.74% |
| 37 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $663.44万 | — | 0.66% |
相关站点
共 40 个
Sophon _数字货币市值
Gravity _BTC行情
Ondo _加密货币行情
Gravity _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _比特币行情
Ondo _BTC行情
Caldera _数字货币市值
BIO Protocol _以太坊ETH价格
Starknet _比特币行情
Internet _加密货币行情
Amp _币种排行
Caldera _BTC行情
Plume _比特币行情
Starknet _比特币行情
Litecoin _以太坊ETH价格
TONToken _BTC行情
RWUSD _以太坊ETH价格
Prometeus _比特币
Arbitrum _加密货币行情
Lisk _比特币
Injective _BTC行情
Solv Protocol _BTC行情
Aster _比特币行情
Holo _BTC行情
Vanar Chain _币种排行
Near Protocol _比特币
Starknet _币种排行
Plasma _数字货币市值
MARSCOIN _BTC行情
Avalanche _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
ZAMA _加密货币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
MSTRB _加密货币行情