Babylon

BABY · 美元计价

$0.01073

-4.37% ≈ ￥0.070818 (-$0.00)

更新于 2026-11-08 13:20:02

24H 最高$0.01127

24H 最低$0.01071

今日开盘$0.01122

24H 成交量$36.90万

流通市值$2,467.37万

24H 涨跌额(-$0.00)

历史最高$0.18175

最高日期2025-04-01

历史最低$0.00784

最低日期2025-10-01

BABY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
412	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.20万	$3,209.21万	-3.67%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
506	ALLOAllora	$0.1513	$0.1572	$0.1497	$11.86万	$3,013.22万	-2.58%
625	MVLLBMVLLB	$8.74	$8.97	$8.67	$3.24万	—	0.00%
206	1000CAT1000CAT	$0.001684	$0.001758	$0.001653	$57.21万	—	-4.16%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
225	CFXConflux Network	$0.04186	$0.0433	$0.04164	$52.59万	$2.05亿	-3.28%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
692	ZMBZMB	$89.97	$90.41	$89.93	$2,889.31	—	-0.10%
257	KITEKite	$0.1079	$0.1104	$0.1051	$44.36万	$1.91亿	-1.01%
42	SNDKBSanDisk (bStocks Tokenized Sto	$832.08	$843.60	$825.60	$479.71万	$1.10亿	-0.47%