Atletico Madrid Fan Token
ATM · 美元计价
$0.858
-1.49%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.874
24H 最低$0.821
今日开盘$0.871
24H 成交量$34.17万
流通市值$284.45万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $58.81万 | $3,436.08万 | 2.67% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 195 |
ALLOAllora
|
$0.1543 | $0.168 | $0.146 | $88.01万 | $3,127.84万 | -3.50% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
相关站点
共 40 个
Zama _加密货币行情
Ethena _币种排行
Pepe _比特币行情
USDC _加密货币行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Uniswap _数字货币市值
Pump.fun _BTC行情
Celo _数字货币市值
Stacks _币种排行
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
艾达币 _币种排行
TONToken _比特币行情
Hedera _比特币
KORUB _BTC行情
Injective _比特币
TQQQB _比特币
EUR _BTC行情
达世币 _比特币行情
BEB _比特币
Solana _加密货币行情
Initia _BTC行情
Initia _BTC行情
Aptos _比特币
Ripple USD _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _加密货币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币
Stacks _比特币行情
Zama _以太坊ETH价格
Virtuals _比特币
Aster _加密货币行情