AS Roma Fan Token
ASR · 美元计价
$0.706
-1.12%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.02万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $3,971.82万 | 5.82% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 425 |
ALLOAllora
|
$0.1632 | $0.1699 | $0.1623 | $21.23万 | $3,314.39万 | -3.09% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.14万 | — | 1.49% |
| 593 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.11万 | — | -1.36% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.19亿 | 5.38% |
| 37 |
SNDKBSNDKB
|
$1165.96 | $1,177.42 | $1,149.17 | $671.00万 | — | 1.26% |
相关站点
共 40 个
Aerodrome _比特币
SNDKB _比特币行情
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Hemi _数字货币市值
Pump.fun _BTC行情
SuperVerse _加密货币行情
Stellar _BTC行情
Midnight _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _以太坊ETH价格
Cosmos _BTC行情
Caldera _比特币行情
Vanar Chain _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
Nillion _加密货币行情
Ondo _比特币行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _数字货币市值
BitTensor _加密货币行情
Solana _数字货币市值
Pepe _比特币行情
ZAMA _比特币行情
BitTensor _币种排行
Hemi _BTC行情
Hashflow _加密货币行情
BNB _比特币
Stacks _比特币
TRON _加密货币行情
TONToken _比特币
Plasma _比特币行情
Filecoin _BTC行情
COTI _数字货币市值
Reserve Rights _币种排行
Starknet _数字货币市值