Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 323 |
BIOBIO Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.29万 | $3,112.54万 | -3.90% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 517 |
ALLOAllora
|
$0.1495 | $0.1504 | $0.1423 | $18.46万 | $2,917.63万 | -0.27% |
| 316 |
MVLLBMVLLB
|
$8.37 | $8.98 | $8.23 | $45.35万 | — | -4.12% |
| 270 |
1000CAT1000CAT
|
$0.001612 | $0.001756 | $0.00156 | $53.70万 | — | -4.73% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 248 |
CFXConflux Network
|
$0.04074 | $0.04199 | $0.03946 | $59.72万 | $2.02亿 | -2.63% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 677 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $1.73万 | — | 0.54% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $1.93亿 | 1.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.45 | $858.45 | $806.40 | $1,983.63万 | $1.10亿 | -1.21% |
相关站点
共 40 个
Solana _比特币
MarsCoin _加密货币行情
Chainlink _币种排行
Gram _数字货币市值
大零币 _币种排行
EWYB _币种排行
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
StraitsX USD _比特币
Huma Finance _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Holo _比特币行情
狗币 _比特币行情
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Sui _BTC行情
Plasma _BTC行情
QQQB _BTC行情
Caldera _比特币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _BTC行情
Bubblemaps _BTC行情
TQQQB _比特币行情
Vanar Chain _比特币行情
CyberConnect _币种排行
RWUSD _数字货币市值
Worldcoin _BTC行情
币安币 _BTC行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _比特币
Sui _BTC行情
Pepe _BTC行情
Meteora _币种排行
牛来 _比特币行情